CollectAI
close-nasdaq_stocks
2026/07/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLS.US | Apellis Pharmaceuticals Inc | 20260703 | 0 | 3.406 | 3.406 | 3.406 | 3.406 | 0 | 3.406 | |||
| BBIG.US | Vinco Ventures Inc | 20260703 | 0 | 0.0005 | 0.0051 | 0.0005 | 0.0051 | 356 | 0.0051 | up | down | incorrect |
| CALA.US | Calithera Biosciences Inc | 20260703 | 0 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 315 | 0.0004 | up | down | incorrect |
| CLVR.US | Clever Leaves Holdings Inc | 20260703 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25267 | 0.0001 | |||
| EBET.US | Esports Technologies Inc | 20260703 | 0 | 0.02 | 0.02 | 0.0002 | 0.0002 | 254 | 0.0002 | down | down | correct |
| EFTR.US | Effector Therapeutics Inc | 20260703 | 0 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 331 | 0.0006 | up | up | correct |
| GENE.US | Genetic Technologies Limited | 20260703 | 0 | 1960 | 1971.292 | 1959.8 | 1967.6 | 643 | 1967.6 | up | up | correct |
| GLDD.US | Great Lakes Dredge & Dock Corporation | 20260703 | 0 | 9.12 | 9.13 | 8.98 | 9.07 | 18880 | 9.07 | down | down | correct |
| GRCL.US | Gracell Biotechnologies Inc | 20260703 | 0 | 595.05 | 595.05 | 595.05 | 595.05 | 1000 | 595.05 | |||
| GROM.US | Grom Social Enterprises Inc. Common Stock | 20260703 | 0 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 350 | 0.0001 | down | down | correct |
| KBNT.US | Kubient Inc | 20260703 | 0 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 877 | 0.0001 | down | down | correct |
| KRBP.US | Kiromic BioPharma Inc | 20260703 | 0 | 21.9275 | 21.9275 | 21.9275 | 21.9275 | 0 | 21.9275 | |||
| KZR.US | Kezar Life Sciences Inc | 20260703 | 0 | 0.14 | 0.15 | 0.135 | 0.15 | 353454 | 0.15 | up | up | correct |
| LYRA.US | Lyra Therapeutics Inc | 20260703 | 0 | 0.5975 | 0.7093 | 0.5975 | 0.7093 | 1088 | 0.7093 | up | up | correct |
| MOTS.US | Motus GI Holdings Inc | 20260703 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0001 | |||
| NEXI.US | NexImmune Inc | 20260703 | 0 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100 | 0.0001 | down | up | incorrect |
| NMRD.US | Nemaura Medical Inc | 20260703 | 0 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500 | 0.0001 | down | down | correct |
| NVOS.US | Novo Integrated Sciences Inc | 20260703 | 0 | 0.005 | 0.005 | 0.0035 | 0.0035 | 1507 | 0.0035 | down | down | correct |
| RIBT.US | RiceBran Technologies | 20260703 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59 | 0.0001 | |||
| RVPH.US | Reviva Pharmaceuticals Holdings Inc | 20260703 | 0 | 0.6598 | 0.68 | 0.6301 | 0.66 | 31017 | 0.66 | up | up | correct |
| SCPS.US | Scopus BioPharma Inc | 20260703 | 0 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 47076 | 0.0005 | up | up | correct |
| SMIT.US | Schmitt Industries Inc | 20260703 | 0 | 0.0155 | 0.0277 | 0.0155 | 0.0277 | 411 | 0.0277 | up | down | incorrect |
| SNAX.US | Stryve Foods Inc | 20260703 | 0 | 0.0022 | 0.0022 | 0.0004 | 0.0004 | 109 | 0.0004 | down | down | correct |
| SRAX.US | SRAX Inc | 20260703 | 0 | 0.0115 | 0.02 | 0.0008 | 0.0008 | 175000 | 0.0008 | down | up | incorrect |
| TBLT.US | ToughBuilt Industries Inc | 20260703 | 0 | 0.0155 | 0.15 | 0.0155 | 0.15 | 5 | 0.15 | up | up | correct |
| TBNK.US | Territorial Bancorp Inc | 20260703 | 0 | 53.73 | 53.93 | 53.57 | 53.58 | 31020 | 53.58 | down | down | correct |
| TCCO.US | Technical Communications Corporation | 20260703 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0001 | |||
| TCON.US | TRACON Pharmaceuticals Inc | 20260703 | 0 | 17.49 | 17.54 | 17.49 | 17.5 | 7444 | 17.5 | up | up | correct |
| TTOO.US | T2 Biosystems Inc | 20260703 | 0 | 0.0115 | 0.0115 | 0.002 | 0.002 | 35 | 0.002 | down | down | correct |
| VAXX.US | Vaxxinity Inc. Class A Common Stock | 20260703 | 0 | 0.02 | 0.02 | 0.0168 | 0.0168 | 257 | 0.0168 | down | up | incorrect |
| VIVE.US | Viveve Medical Inc | 20260703 | 0 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2330 | 0.0002 | up | up | correct |
| VRPX.US | Virpax Pharmaceuticals Inc | 20260703 | 0 | 0.021 | 0.021 | 0.0111 | 0.0111 | 51 | 0.0111 | down | up | incorrect |
| WTER.US | The Alkaline Water Company Inc | 20260703 | 0 | 0.04 | 0.0529 | 0.04 | 0.0529 | 1 | 0.0529 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.